Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 529.0 531.84 517.66 518.84 3.07 Million
20 May, 2019 533.0 533.0 508.76 523.04 5.64 Million
17 May, 2019 523.5 525.0 515.7 520.76 4.11 Million
16 May, 2019 531.0 533.0 519.2 525.54 3.84 Million
15 May, 2019 532.46 536.9 525.04 530.6 2.6 Million
14 May, 2019 525.2 537.96 518.2 529.4 3.46 Million
13 May, 2019 538.0 540.96 520.54 525.2 2.36 Million
10 May, 2019 532.0 544.84 531.4 538.96 4.12 Million
09 May, 2019 545.0 547.9 522.2 531.26 7.58 Million
08 May, 2019 555.0 560.0 543.3 545.7 4.94 Million