Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 548.5 558.96 545.26 550.9 5.38 Million
06 May, 2019 548.0 555.0 540.16 543.34 5.27 Million
03 May, 2019 558.0 563.0 549.2 551.04 8.85 Million
02 May, 2019 593.9 593.9 554.0 557.84 10.65 Million
30 Apr, 2019 619.8 619.8 585.4 593.5 7.93 Million
26 Apr, 2019 628.0 628.0 611.1 620.6 8.81 Million
25 Apr, 2019 621.04 623.7 614.5 620.2 4.64 Million
24 Apr, 2019 617.0 617.1 609.5 613.4 2.79 Million
23 Apr, 2019 618.0 619.1 609.6 613.7 3.87 Million
22 Apr, 2019 615.5 615.5 606.66 607.76 1.98 Million