Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 557.3 560.5 540.0 540.66 4.73 Million
03 Jun, 2019 546.0 558.8 541.0 553.4 4.09 Million
31 May, 2019 544.0 547.0 538.34 541.9 1.75 Million
30 May, 2019 543.0 550.7 541.0 542.9 4.31 Million
29 May, 2019 541.1 549.34 538.6 541.7 3.71 Million
28 May, 2019 550.0 557.8 533.66 541.1 6.39 Million
27 May, 2019 534.6 553.46 531.9 550.9 5.53 Million
24 May, 2019 511.86 535.96 511.54 534.6 6.21 Million
23 May, 2019 525.96 526.0 508.5 510.6 3.67 Million
22 May, 2019 520.84 523.96 516.0 518.34 2.19 Million