Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 624.0 624.9 612.4 615.2 1.6 Million
16 Apr, 2019 624.26 626.34 619.8 622.5 1.42 Million
15 Apr, 2019 629.04 630.96 619.1 622.34 1.18 Million
12 Apr, 2019 629.4 633.54 624.5 629.0 1.34 Million
11 Apr, 2019 628.76 634.0 623.6 629.6 1.91 Million
10 Apr, 2019 619.9 636.76 613.8 627.8 4.83 Million
09 Apr, 2019 607.0 619.9 603.54 618.8 3.24 Million
08 Apr, 2019 616.4 616.5 605.5 606.7 1.53 Million
05 Apr, 2019 614.2 615.76 610.1 611.5 1.24 Million
04 Apr, 2019 607.0 614.46 605.46 612.76 1.23 Million