Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 616.04 618.5 606.6 607.9 1.26 Million
02 Apr, 2019 621.0 625.5 612.66 615.2 1.47 Million
01 Apr, 2019 616.0 623.0 612.5 619.5 2.4 Million
28 Mar, 2019 600.0 608.76 592.1 606.96 4.62 Million
27 Mar, 2019 614.7 617.5 600.0 602.3 2.55 Million
26 Mar, 2019 614.9 615.9 610.4 611.4 1.67 Million
25 Mar, 2019 614.2 616.0 608.2 610.26 3.14 Million
22 Mar, 2019 630.0 630.0 616.0 616.96 1.52 Million
20 Mar, 2019 630.9 637.2 626.34 628.16 2.93 Million
19 Mar, 2019 633.0 633.26 623.6 629.4 1.64 Million