Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 624.0 634.4 623.0 632.9 1.69 Million
28 Feb, 2019 620.1 628.8 617.76 621.46 3.45 Million
27 Feb, 2019 623.0 629.4 612.5 616.4 2.42 Million
26 Feb, 2019 614.7 621.76 607.3 619.6 1.86 Million
25 Feb, 2019 622.9 623.34 615.54 617.84 994.25 Thousand
22 Feb, 2019 622.4 627.8 618.6 621.2 1.4 Million
21 Feb, 2019 620.2 624.9 617.4 621.66 1.57 Million
20 Feb, 2019 616.8 621.0 611.2 619.4 2.09 Million
19 Feb, 2019 608.4 620.7 605.2 616.16 2.78 Million
18 Feb, 2019 621.9 625.9 604.0 605.84 4.08 Million