Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 650.0 655.34 646.0 648.3 1.9 Million
30 Jan, 2019 650.0 654.66 643.54 646.1 3.73 Million
29 Jan, 2019 648.0 654.76 644.0 648.2 3.48 Million
28 Jan, 2019 665.0 666.5 641.04 649.04 3.61 Million
25 Jan, 2019 681.0 682.46 656.3 664.7 16.85 Million
24 Jan, 2019 673.7 673.7 665.26 670.1 3.02 Million
23 Jan, 2019 673.5 677.2 666.04 670.66 4.85 Million
22 Jan, 2019 664.7 671.9 660.1 668.6 2.37 Million
21 Jan, 2019 654.8 671.3 654.3 663.0 3.65 Million
18 Jan, 2019 660.0 672.5 650.0 652.04 7.05 Million