Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 652.1 660.0 649.4 657.66 2.2 Million
16 Jan, 2019 648.9 655.0 645.0 650.7 1.87 Million
15 Jan, 2019 650.1 651.46 643.04 647.7 2.43 Million
14 Jan, 2019 645.0 647.76 638.26 645.5 3.71 Million
11 Jan, 2019 630.84 643.66 628.1 642.5 3.55 Million
10 Jan, 2019 631.0 632.26 620.16 630.46 2.95 Million
09 Jan, 2019 632.7 636.0 628.4 631.84 2.9 Million
08 Jan, 2019 621.04 634.0 618.34 629.16 2.94 Million
07 Jan, 2019 622.0 622.5 616.5 620.66 1.07 Million
04 Jan, 2019 613.1 619.84 607.26 618.54 2.02 Million