Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 639.9 642.0 610.84 615.26 2.9 Million
14 Feb, 2019 638.46 644.4 634.1 641.84 1.89 Million
12 Feb, 2019 643.0 653.4 636.8 643.54 2.61 Million
11 Feb, 2019 654.9 655.0 641.16 644.2 1.46 Million
08 Feb, 2019 656.0 663.7 646.2 654.3 2.06 Million
07 Feb, 2019 634.96 658.8 633.16 655.6 3.22 Million
06 Feb, 2019 650.6 652.54 628.1 634.54 2.35 Million
05 Feb, 2019 655.5 659.3 646.0 649.3 1.22 Million
04 Feb, 2019 668.1 668.1 650.2 652.46 1.86 Million
01 Feb, 2019 641.0 669.5 641.0 666.26 3.04 Million