Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 625.0 632.0 620.2 629.5 1.66 Million
15 Mar, 2019 620.1 628.9 618.0 623.0 1.95 Million
14 Mar, 2019 618.0 624.0 611.6 617.5 2.08 Million
13 Mar, 2019 636.96 636.96 616.0 618.54 2.26 Million
12 Mar, 2019 625.0 641.96 624.0 636.34 4.21 Million
11 Mar, 2019 615.0 624.16 614.84 623.0 1.6 Million
08 Mar, 2019 613.0 619.5 611.6 614.8 2.71 Million
07 Mar, 2019 607.04 621.34 607.04 611.54 9.73 Million
06 Mar, 2019 630.4 634.4 624.26 626.1 2.31 Million
05 Mar, 2019 633.2 633.26 623.5 626.9 2.51 Million