Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 622.76 626.54 611.0 612.0 1.77 Million
02 Jan, 2019 624.8 631.2 619.0 622.8 2.46 Million
01 Jan, 2019 631.46 632.1 623.16 625.8 1.5 Million
31 Dec, 2018 625.0 631.8 620.0 629.04 2.77 Million
28 Dec, 2018 612.76 623.6 611.5 620.8 2.77 Million
27 Dec, 2018 618.9 621.0 610.04 611.46 3.03 Million
26 Dec, 2018 609.8 617.0 601.0 614.7 2.53 Million
24 Dec, 2018 620.9 622.3 608.0 610.76 2.72 Million
21 Dec, 2018 639.0 643.0 617.7 620.9 2.9 Million
20 Dec, 2018 635.0 650.4 633.34 637.6 4.83 Million