Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 640.7 646.8 631.0 634.5 3.67 Million
18 Dec, 2018 634.0 641.0 633.8 638.84 2.03 Million
17 Dec, 2018 651.0 654.9 628.34 633.8 7.92 Million
14 Dec, 2018 641.0 658.0 638.1 647.96 4.99 Million
13 Dec, 2018 640.0 645.7 633.0 641.34 2.97 Million
12 Dec, 2018 634.9 645.26 632.0 638.76 4.54 Million
11 Dec, 2018 609.5 634.2 604.4 629.66 3.72 Million
10 Dec, 2018 601.1 618.2 600.54 610.6 3.91 Million
07 Dec, 2018 606.16 624.2 603.2 611.34 3.97 Million
06 Dec, 2018 622.0 624.96 603.04 605.16 2.47 Million