Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 625.0 637.84 610.26 612.5 3.91 Million
19 Nov, 2018 625.3 631.7 619.66 630.04 1.82 Million
16 Nov, 2018 630.0 633.96 622.5 624.96 1.91 Million
15 Nov, 2018 625.0 631.5 620.6 626.16 2.47 Million
14 Nov, 2018 619.9 628.0 614.1 624.54 2.76 Million
13 Nov, 2018 624.0 630.76 606.6 617.46 4.32 Million
12 Nov, 2018 648.3 650.0 622.96 626.16 4.28 Million
09 Nov, 2018 640.0 642.0 630.04 640.7 3.42 Million
07 Nov, 2018 635.16 636.0 630.3 632.7 329.21 Thousand
06 Nov, 2018 630.0 637.96 624.0 629.34 3.19 Million