Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 633.0 641.0 623.6 629.54 2.5 Million
02 Nov, 2018 648.8 652.76 627.6 631.0 3.94 Million
01 Nov, 2018 655.04 666.96 641.3 644.8 4.6 Million
31 Oct, 2018 643.96 662.0 632.1 659.0 5.15 Million
30 Oct, 2018 622.0 644.76 620.0 639.7 5.81 Million
29 Oct, 2018 606.3 624.4 592.54 622.3 6.63 Million
26 Oct, 2018 642.0 644.4 600.0 604.04 15.53 Million
25 Oct, 2018 637.5 650.3 612.0 618.3 5.26 Million
24 Oct, 2018 628.0 647.84 628.0 644.96 4.62 Million
23 Oct, 2018 670.0 671.5 622.5 625.7 6.01 Million