Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 670.0 683.7 667.8 673.9 7.57 Million
19 Oct, 2018 632.96 665.8 631.46 661.04 7.93 Million
17 Oct, 2018 633.04 645.0 622.84 636.54 5.46 Million
16 Oct, 2018 629.0 634.0 620.66 628.9 2.5 Million
15 Oct, 2018 610.0 633.9 608.3 626.3 5.02 Million
12 Oct, 2018 612.5 620.0 599.26 606.4 3.62 Million
11 Oct, 2018 600.0 625.5 588.0 608.76 5.88 Million
10 Oct, 2018 590.1 618.5 590.1 616.4 3.97 Million
09 Oct, 2018 596.04 608.0 578.76 587.16 3.75 Million
08 Oct, 2018 611.0 612.6 580.54 595.2 4.62 Million