Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 686.0 695.0 657.7 668.0 12.61 Million
18 Sep, 2018 657.0 685.9 656.0 677.1 11.85 Million
17 Sep, 2018 662.96 668.8 653.46 656.7 3.36 Million
14 Sep, 2018 642.0 664.5 639.1 662.96 5.32 Million
12 Sep, 2018 641.6 644.84 613.0 639.84 6.37 Million
11 Sep, 2018 640.9 659.6 627.9 637.0 7.57 Million
10 Sep, 2018 661.0 672.7 633.0 638.4 5.34 Million
07 Sep, 2018 664.0 675.5 653.04 661.34 9.02 Million
06 Sep, 2018 627.0 667.9 627.0 662.96 13.72 Million
05 Sep, 2018 594.66 632.0 593.6 624.04 10.54 Million