Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 616.9 619.84 589.2 594.34 2.28 Million
03 Sep, 2018 626.8 630.0 613.04 614.84 3.89 Million
31 Aug, 2018 606.66 630.0 605.3 624.0 5.48 Million
30 Aug, 2018 613.0 620.54 603.16 605.26 2.63 Million
29 Aug, 2018 618.96 627.84 607.96 612.66 4.6 Million
28 Aug, 2018 609.96 617.2 609.0 615.2 2.43 Million
27 Aug, 2018 611.26 614.0 606.1 608.3 1.54 Million
24 Aug, 2018 612.76 621.66 602.7 606.7 2.28 Million
23 Aug, 2018 615.0 619.96 608.6 612.84 3.13 Million
21 Aug, 2018 606.0 614.96 595.4 612.3 4.42 Million