Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 587.9 597.8 581.0 582.9 3.97 Million
02 Aug, 2018 583.4 590.76 575.8 584.46 3.93 Million
01 Aug, 2018 586.8 591.9 580.76 583.34 2.76 Million
31 Jul, 2018 582.84 593.5 578.0 586.4 4.21 Million
30 Jul, 2018 590.54 590.54 577.2 582.76 4.73 Million
27 Jul, 2018 570.0 614.46 569.0 586.2 31.01 Million
26 Jul, 2018 551.84 565.46 543.3 558.26 4.52 Million
25 Jul, 2018 576.3 576.46 550.04 553.3 3.85 Million
24 Jul, 2018 570.04 582.46 563.0 574.4 4.32 Million
23 Jul, 2018 578.16 578.16 559.54 568.5 2.3 Million