Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 568.04 587.46 567.0 576.16 3.57 Million
19 Jul, 2018 587.1 587.8 566.0 572.1 3.11 Million
18 Jul, 2018 594.0 596.0 577.66 584.8 2.25 Million
17 Jul, 2018 582.66 599.96 577.46 591.6 2.96 Million
16 Jul, 2018 600.26 602.0 578.0 582.54 3.43 Million
13 Jul, 2018 611.5 617.6 594.8 599.26 4.72 Million
12 Jul, 2018 626.16 630.0 609.16 611.5 3.48 Million
11 Jul, 2018 633.0 634.76 624.34 625.46 1.92 Million
10 Jul, 2018 639.1 640.66 629.26 633.46 2.08 Million
09 Jul, 2018 634.0 639.0 630.0 637.8 2.69 Million