Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 592.0 609.4 591.0 604.1 4.4 Million
17 Aug, 2018 600.1 609.9 588.3 591.3 4.45 Million
16 Aug, 2018 591.0 599.9 589.0 597.66 4.77 Million
14 Aug, 2018 574.8 590.96 570.1 589.4 3.97 Million
13 Aug, 2018 561.0 575.0 560.16 571.7 1.86 Million
10 Aug, 2018 570.0 577.54 563.0 564.9 2.92 Million
09 Aug, 2018 567.0 574.8 564.3 570.3 2.98 Million
08 Aug, 2018 574.16 580.0 565.0 566.3 3.15 Million
07 Aug, 2018 575.0 578.8 568.1 574.16 2.58 Million
06 Aug, 2018 587.0 587.26 572.26 573.54 2.17 Million