Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 629.0 633.8 625.84 631.1 2.1 Million
05 Jul, 2018 636.5 637.96 625.84 627.54 3.93 Million
04 Jul, 2018 630.46 636.0 621.5 628.26 3.17 Million
03 Jul, 2018 614.2 631.5 612.1 628.54 3.3 Million
02 Jul, 2018 619.0 622.0 610.5 615.96 1.72 Million
29 Jun, 2018 618.26 621.9 604.34 619.54 3.36 Million
28 Jun, 2018 638.7 640.0 612.66 616.6 5.02 Million
27 Jun, 2018 643.96 643.96 631.54 638.4 3.89 Million
26 Jun, 2018 632.0 640.9 630.8 637.0 2.74 Million
25 Jun, 2018 636.76 645.0 632.0 634.5 8.16 Million