Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 601.0 618.5 601.0 608.04 7.21 Million
07 Jun, 2018 608.0 612.0 601.0 606.0 4.7 Million
06 Jun, 2018 618.0 618.0 591.0 608.34 16.31 Million
05 Jun, 2018 695.0 696.6 575.66 607.4 34.94 Million
04 Jun, 2018 650.0 663.84 641.2 654.54 5.45 Million
01 Jun, 2018 666.3 667.9 641.1 649.0 3.21 Million
31 May, 2018 674.96 679.2 661.76 665.4 10.22 Million
30 May, 2018 673.0 683.0 670.34 674.9 3.29 Million
29 May, 2018 666.04 682.0 659.8 676.46 3.4 Million
28 May, 2018 664.9 670.0 656.1 666.16 3.62 Million