Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 628.9 640.0 619.1 630.34 2.98 Million
10 May, 2018 629.9 633.7 615.7 625.6 3.04 Million
09 May, 2018 624.0 628.7 616.0 625.7 1.96 Million
08 May, 2018 626.66 635.0 620.34 622.66 1.68 Million
07 May, 2018 629.0 632.4 612.66 625.6 2.4 Million
04 May, 2018 628.66 634.8 620.4 625.8 2.68 Million
03 May, 2018 655.0 655.0 622.04 627.0 6.15 Million
02 May, 2018 668.0 671.96 658.5 663.96 2.63 Million
30 Apr, 2018 660.0 677.9 656.3 667.6 4.93 Million
27 Apr, 2018 669.0 674.0 648.0 653.2 7.51 Million