Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 655.0 666.26 654.8 663.5 5.64 Million
25 Apr, 2018 650.66 659.8 645.1 652.66 3.96 Million
24 Apr, 2018 640.0 663.76 640.0 650.66 13.51 Million
23 Apr, 2018 636.0 640.54 627.0 636.0 3.06 Million
20 Apr, 2018 640.0 645.34 631.0 637.54 4.49 Million
19 Apr, 2018 625.0 641.0 622.5 639.6 6.17 Million
18 Apr, 2018 627.0 629.4 620.2 623.7 1.7 Million
17 Apr, 2018 630.0 633.96 622.5 626.26 2.4 Million
16 Apr, 2018 624.5 636.5 618.66 628.26 5.08 Million
13 Apr, 2018 624.9 628.96 618.46 625.4 3.29 Million