Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 625.26 632.2 616.2 620.16 9.07 Million
11 Apr, 2018 618.0 622.8 610.04 613.0 1.62 Million
10 Apr, 2018 624.0 627.4 617.04 618.1 3 Million
09 Apr, 2018 609.5 625.5 607.2 619.54 6.18 Million
06 Apr, 2018 608.5 613.54 604.5 608.76 2.37 Million
05 Apr, 2018 603.5 609.9 601.54 607.66 2.03 Million
04 Apr, 2018 612.4 614.0 595.76 598.3 3.12 Million
03 Apr, 2018 596.5 610.7 596.1 608.66 4.88 Million
02 Apr, 2018 599.9 605.8 588.0 598.5 3.21 Million
28 Mar, 2018 607.9 617.9 590.5 593.9 9.33 Million