Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 588.2 610.34 582.3 603.8 6.16 Million
12 Mar, 2018 604.0 604.0 583.4 595.26 4.14 Million
09 Mar, 2018 602.0 610.9 594.0 595.16 5.28 Million
08 Mar, 2018 608.0 615.54 591.0 600.2 5.47 Million
07 Mar, 2018 635.9 635.9 602.3 604.26 5.26 Million
06 Mar, 2018 628.76 643.7 626.0 632.4 6.68 Million
05 Mar, 2018 625.34 632.54 618.46 623.3 3.2 Million
01 Mar, 2018 631.0 640.0 625.1 626.84 3.36 Million
28 Feb, 2018 619.0 645.0 619.0 630.04 12.99 Million
27 Feb, 2018 625.2 638.84 620.1 622.9 3.66 Million