Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 609.8 613.76 600.7 606.96 3.05 Million
08 Feb, 2018 596.4 620.96 592.66 614.9 6.15 Million
07 Feb, 2018 595.04 606.3 586.6 590.6 3.38 Million
06 Feb, 2018 560.2 596.3 560.2 584.96 4 Million
05 Feb, 2018 588.0 609.26 566.84 605.2 4.5 Million
02 Feb, 2018 615.7 621.0 593.76 598.2 4.02 Million
01 Feb, 2018 616.0 626.96 603.5 619.1 3.79 Million
31 Jan, 2018 631.0 631.0 609.04 614.9 5.24 Million
30 Jan, 2018 617.96 635.0 607.66 629.96 10.15 Million
29 Jan, 2018 613.0 641.9 609.0 615.46 11.88 Million