Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 630.0 633.76 619.8 628.8 4.94 Million
23 Feb, 2018 625.0 639.84 624.3 628.26 14.61 Million
22 Feb, 2018 581.0 629.0 576.0 619.76 29.12 Million
21 Feb, 2018 558.0 584.8 553.2 579.66 11.71 Million
20 Feb, 2018 592.0 592.3 570.3 572.46 2.94 Million
19 Feb, 2018 609.2 609.96 582.04 590.96 2.6 Million
16 Feb, 2018 606.0 617.7 602.84 606.9 4.48 Million
15 Feb, 2018 610.0 615.0 600.04 601.54 1.83 Million
14 Feb, 2018 616.76 618.0 604.46 606.84 1.87 Million
12 Feb, 2018 610.96 619.84 609.0 612.04 2.23 Million