Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 601.0 617.5 600.2 607.46 15.47 Million
24 Jan, 2018 642.0 657.5 627.34 634.54 13.55 Million
23 Jan, 2018 604.0 652.8 604.0 643.7 22.38 Million
22 Jan, 2018 568.9 614.4 559.1 603.84 16.94 Million
19 Jan, 2018 549.0 575.0 545.1 569.34 17.49 Million
18 Jan, 2018 555.1 555.9 536.1 539.6 2.04 Million
17 Jan, 2018 534.5 554.0 525.26 551.3 2.72 Million
16 Jan, 2018 539.9 543.66 529.04 534.8 1.7 Million
15 Jan, 2018 540.96 546.4 534.0 539.0 1.47 Million
12 Jan, 2018 547.0 547.46 535.0 540.4 1.7 Million