Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 541.5 547.0 538.26 540.26 3.67 Million
27 Dec, 2017 538.7 548.5 535.04 540.84 5.15 Million
26 Dec, 2017 542.46 542.76 537.2 539.66 2.63 Million
22 Dec, 2017 544.0 545.46 536.04 540.2 3.4 Million
21 Dec, 2017 532.4 548.7 530.34 539.9 8.89 Million
20 Dec, 2017 540.0 540.0 524.1 528.8 3.25 Million
19 Dec, 2017 519.3 540.9 516.8 537.84 5.97 Million
18 Dec, 2017 516.0 526.8 507.7 515.96 3.6 Million
15 Dec, 2017 517.0 523.4 515.7 521.2 2.06 Million
14 Dec, 2017 515.5 516.96 508.9 513.54 2.95 Million