Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 433.0 440.54 427.0 427.5 7 Million
28 Nov, 2017 418.0 437.0 414.64 432.1 12.51 Million
27 Nov, 2017 415.04 417.9 410.4 414.8 2.26 Million
24 Nov, 2017 415.76 419.0 412.4 414.64 2.57 Million
23 Nov, 2017 409.2 419.8 405.3 411.76 6.12 Million
22 Nov, 2017 421.9 421.9 405.3 408.7 3.56 Million
21 Nov, 2017 425.0 427.9 416.7 419.36 7.65 Million
20 Nov, 2017 408.0 425.0 407.04 423.2 16.07 Million
17 Nov, 2017 386.0 409.9 385.4 394.36 8.73 Million
16 Nov, 2017 392.0 392.7 379.0 382.46 3.74 Million