Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 358.1 365.26 357.2 362.96 1.83 Million
31 Oct, 2017 367.0 367.0 358.46 359.2 2.94 Million
30 Oct, 2017 360.0 367.5 358.76 366.46 2.89 Million
27 Oct, 2017 350.0 364.64 343.54 358.96 8.51 Million
26 Oct, 2017 367.5 373.5 354.36 368.26 9.24 Million
25 Oct, 2017 368.5 370.7 359.1 367.04 2.75 Million
24 Oct, 2017 364.0 368.2 362.2 365.8 2.23 Million
23 Oct, 2017 378.26 378.26 360.1 362.4 3.25 Million
19 Oct, 2017 383.0 386.2 373.26 376.26 533.21 Thousand
18 Oct, 2017 386.26 386.26 377.7 382.04 1.58 Million