Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 375.0 388.5 372.86 385.9 3.92 Million
16 Oct, 2017 371.5 378.6 370.04 375.0 2.51 Million
13 Oct, 2017 371.7 374.0 364.04 370.64 2.4 Million
12 Oct, 2017 367.36 376.36 366.46 371.86 3.03 Million
11 Oct, 2017 372.0 374.6 363.0 367.36 7.45 Million
10 Oct, 2017 350.0 371.6 345.14 369.14 15.51 Million
09 Oct, 2017 351.0 352.0 342.0 344.2 3.33 Million
06 Oct, 2017 345.3 352.4 341.2 350.9 6.64 Million
05 Oct, 2017 340.5 348.96 336.64 343.96 2.41 Million
04 Oct, 2017 338.0 341.76 336.0 339.86 1.26 Million