Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 368.0 396.64 367.46 391.7 12.16 Million
14 Nov, 2017 379.0 379.26 365.1 367.4 3.37 Million
13 Nov, 2017 392.7 394.76 375.3 377.54 2.69 Million
10 Nov, 2017 401.5 406.4 385.7 390.26 2.84 Million
09 Nov, 2017 405.0 413.6 393.9 400.86 3.89 Million
08 Nov, 2017 404.0 417.0 400.26 403.0 3.48 Million
07 Nov, 2017 414.0 421.04 400.3 403.2 6.11 Million
06 Nov, 2017 403.54 414.76 398.0 412.0 4.57 Million
03 Nov, 2017 380.0 419.8 374.4 406.7 23.75 Million
02 Nov, 2017 363.46 383.86 362.14 380.3 8.15 Million