Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 515.2 521.54 512.2 515.26 2.94 Million
12 Dec, 2017 524.0 529.96 517.1 520.54 4.01 Million
11 Dec, 2017 524.6 530.8 520.5 524.66 4.46 Million
08 Dec, 2017 524.0 525.0 518.16 521.7 4.13 Million
07 Dec, 2017 516.0 525.6 514.1 523.26 8.5 Million
06 Dec, 2017 510.0 523.0 503.46 519.0 10.96 Million
05 Dec, 2017 515.96 519.0 505.0 512.84 29.75 Million
04 Dec, 2017 491.96 519.5 482.64 512.76 68.32 Million
01 Dec, 2017 445.0 450.0 437.36 447.26 12.4 Million
30 Nov, 2017 427.8 436.8 423.1 432.14 5.99 Million