Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 542.8 551.7 538.0 546.26 1.5 Million
10 Jan, 2018 545.0 549.6 532.3 541.84 1.73 Million
09 Jan, 2018 553.54 558.26 543.76 545.5 1.43 Million
08 Jan, 2018 544.2 564.0 542.26 555.34 4.31 Million
05 Jan, 2018 542.8 545.8 537.0 540.96 1.63 Million
04 Jan, 2018 542.5 545.5 538.84 541.66 1.72 Million
03 Jan, 2018 541.0 546.0 538.8 541.84 2.07 Million
02 Jan, 2018 540.4 547.3 534.46 541.7 2.97 Million
01 Jan, 2018 540.16 545.96 535.6 538.0 1.28 Million
29 Dec, 2017 541.0 545.3 532.6 537.3 4.81 Million