Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 579.4 606.96 576.9 603.54 9.89 Million
26 Mar, 2018 573.76 579.4 567.8 573.76 2.35 Million
23 Mar, 2018 570.0 573.66 561.1 571.2 2.48 Million
22 Mar, 2018 582.5 586.5 574.8 579.9 2.86 Million
21 Mar, 2018 583.0 589.46 577.76 580.16 3.25 Million
20 Mar, 2018 576.0 583.7 567.1 576.3 4.86 Million
19 Mar, 2018 587.0 590.5 575.26 579.1 2.69 Million
16 Mar, 2018 601.0 605.04 583.3 586.3 5.88 Million
15 Mar, 2018 606.0 612.9 595.8 600.5 3.02 Million
14 Mar, 2018 603.7 617.0 601.3 605.76 6.3 Million