Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 645.0 663.84 639.16 659.96 2.92 Million
24 May, 2018 642.0 648.46 633.04 645.34 1.83 Million
23 May, 2018 644.0 649.4 633.5 638.2 2.22 Million
22 May, 2018 628.0 649.9 616.4 645.04 3.85 Million
21 May, 2018 644.46 651.84 616.2 626.84 3.42 Million
18 May, 2018 631.26 658.1 630.5 649.66 6.05 Million
17 May, 2018 643.0 648.0 635.26 641.3 2.05 Million
16 May, 2018 637.0 648.46 633.2 642.6 1.78 Million
15 May, 2018 635.0 651.04 630.76 640.1 2.75 Million
14 May, 2018 632.7 645.0 624.46 636.7 3.65 Million