Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 619.9 633.8 615.26 629.66 4.1 Million
21 Jun, 2018 625.0 626.7 613.5 620.34 2.82 Million
20 Jun, 2018 605.54 627.46 605.54 623.76 3.91 Million
19 Jun, 2018 619.2 622.0 606.96 608.8 2.05 Million
18 Jun, 2018 621.0 629.46 617.5 620.34 2.94 Million
15 Jun, 2018 622.0 627.54 613.84 623.66 6.19 Million
14 Jun, 2018 612.0 617.5 606.4 614.34 3 Million
13 Jun, 2018 618.0 625.8 609.3 612.16 3.74 Million
12 Jun, 2018 606.5 622.4 602.04 616.8 7.29 Million
11 Jun, 2018 610.0 615.4 602.16 604.26 2.91 Million