Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 619.0 637.2 604.8 611.96 5.49 Million
04 Oct, 2018 655.5 655.5 619.0 624.66 4.6 Million
03 Oct, 2018 680.0 690.0 655.0 660.9 3.55 Million
01 Oct, 2018 690.0 692.34 664.4 679.0 4.41 Million
28 Sep, 2018 710.0 714.8 683.1 691.34 6.66 Million
27 Sep, 2018 704.5 711.96 695.5 708.4 5.29 Million
26 Sep, 2018 710.0 718.0 696.26 706.6 9 Million
25 Sep, 2018 668.0 708.84 660.0 701.54 8.87 Million
24 Sep, 2018 687.0 696.0 661.04 665.46 5.96 Million
21 Sep, 2018 681.0 691.5 657.26 676.9 11.87 Million