Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 620.9 630.0 619.46 625.46 3.29 Million
04 Dec, 2018 616.9 630.3 615.0 623.6 3.27 Million
03 Dec, 2018 632.0 632.54 615.0 616.2 3.98 Million
30 Nov, 2018 606.0 626.4 602.66 624.34 5.17 Million
29 Nov, 2018 598.0 610.54 590.66 602.4 5.15 Million
28 Nov, 2018 609.46 609.46 591.2 597.7 4.16 Million
27 Nov, 2018 617.0 621.8 607.0 608.7 2.98 Million
26 Nov, 2018 624.0 625.0 612.1 614.76 2.42 Million
22 Nov, 2018 627.0 632.7 619.5 623.0 2.85 Million
21 Nov, 2018 610.0 631.26 610.0 628.8 3.87 Million