Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 233.0 233.6 224.35 226.55 4 Million
30 Jul, 2019 240.0 243.6 232.8 234.1 3.06 Million
29 Jul, 2019 243.3 243.3 234.0 237.05 4.15 Million
26 Jul, 2019 251.35 251.6 240.2 241.85 10.2 Million
25 Jul, 2019 238.2 239.9 233.0 238.6 3.1 Million
24 Jul, 2019 243.2 243.2 235.1 238.2 1.76 Million
23 Jul, 2019 247.7 247.7 238.2 241.95 2.47 Million
22 Jul, 2019 240.0 247.3 236.6 246.5 4.15 Million
19 Jul, 2019 263.25 264.7 238.0 240.3 17.95 Million
18 Jul, 2019 263.0 265.5 260.5 263.05 2.7 Million