Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 285.05 285.8 280.55 282.1 2.44 Million
13 Jan, 2020 283.45 285.55 281.15 283.9 1.58 Million
10 Jan, 2020 283.0 285.5 280.15 281.1 1.98 Million
09 Jan, 2020 289.0 289.4 281.5 282.3 2.73 Million
08 Jan, 2020 282.0 286.15 279.1 283.0 2.8 Million
07 Jan, 2020 292.7 294.7 275.2 284.15 14.77 Million
06 Jan, 2020 301.0 301.0 285.05 288.2 4.72 Million
03 Jan, 2020 295.8 304.3 293.7 300.95 5.14 Million
02 Jan, 2020 294.5 298.3 294.1 296.15 1.57 Million
01 Jan, 2020 294.0 295.15 291.55 294.55 829.51 Thousand