Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 294.7 294.7 267.25 274.55 7.95 Million
11 Mar, 2020 303.0 312.5 293.0 296.7 6.48 Million
09 Mar, 2020 305.05 309.25 298.5 301.0 3.58 Million
06 Mar, 2020 305.5 312.4 302.6 310.05 3.44 Million
05 Mar, 2020 304.0 314.0 304.0 312.95 4.94 Million
04 Mar, 2020 305.85 307.0 297.4 303.9 4.47 Million
03 Mar, 2020 286.0 307.0 285.3 304.0 5.94 Million
02 Mar, 2020 290.1 296.0 278.15 282.65 4.39 Million
28 Feb, 2020 292.45 294.9 285.0 286.9 5.34 Million
27 Feb, 2020 296.0 302.0 292.45 298.9 6.12 Million