Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 353.0 353.0 330.15 336.85 8.43 Million
13 Apr, 2020 335.95 355.5 331.6 340.55 13.17 Million
09 Apr, 2020 334.0 342.95 330.3 333.75 6.29 Million
08 Apr, 2020 322.4 345.0 315.0 327.4 14.3 Million
07 Apr, 2020 300.0 320.0 297.3 318.3 9.74 Million
03 Apr, 2020 278.1 295.85 277.9 290.95 6.29 Million
01 Apr, 2020 277.95 285.7 274.4 278.4 4.72 Million
31 Mar, 2020 278.0 281.85 268.1 270.55 3.73 Million
30 Mar, 2020 276.9 280.6 273.2 275.6 2.55 Million
27 Mar, 2020 284.0 291.2 272.0 277.7 3.95 Million