Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 409.0 411.85 396.05 399.45 5.63 Million
06 Aug, 2020 410.95 413.95 405.95 407.45 3.59 Million
05 Aug, 2020 415.0 418.8 407.2 408.2 4.34 Million
04 Aug, 2020 414.45 416.65 404.0 413.8 4.14 Million
03 Aug, 2020 411.8 416.75 407.7 411.9 5.22 Million
31 Jul, 2020 408.0 412.8 400.8 409.6 7.27 Million
30 Jul, 2020 396.0 404.9 395.1 403.45 6.2 Million
29 Jul, 2020 400.0 403.45 393.0 395.8 4.78 Million
28 Jul, 2020 401.0 407.5 396.5 399.0 4.42 Million
27 Jul, 2020 413.5 416.5 397.45 399.6 5.59 Million