Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 448.5 448.5 434.3 437.9 3.02 Million
16 Oct, 2020 435.0 449.5 434.05 447.9 4.5 Million
15 Oct, 2020 448.05 451.0 431.4 433.45 3.4 Million
14 Oct, 2020 452.0 453.45 444.65 446.7 3.07 Million
13 Oct, 2020 461.9 464.45 450.5 451.5 3.67 Million
12 Oct, 2020 452.0 463.65 443.85 462.65 6.01 Million
09 Oct, 2020 473.5 478.0 449.5 451.9 8.23 Million
08 Oct, 2020 453.0 473.75 451.15 469.15 4.29 Million
07 Oct, 2020 457.75 463.1 448.5 452.15 2.38 Million
06 Oct, 2020 461.1 469.25 455.5 457.8 4.42 Million