Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 436.0 438.35 432.2 434.35 420.65 Thousand
13 Nov, 2020 423.9 435.4 423.35 433.45 4.92 Million
12 Nov, 2020 415.0 427.7 413.1 422.7 4.54 Million
11 Nov, 2020 410.0 420.5 406.25 417.9 4.28 Million
10 Nov, 2020 417.55 417.8 398.05 406.15 6.22 Million
09 Nov, 2020 430.0 430.0 413.3 416.0 6.59 Million
06 Nov, 2020 415.0 416.9 409.8 414.8 2.84 Million
05 Nov, 2020 413.0 415.0 406.4 413.3 3.44 Million
04 Nov, 2020 406.95 411.9 402.35 410.5 2.7 Million
03 Nov, 2020 404.2 412.8 401.6 406.9 4.35 Million