Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 454.95 459.9 450.0 455.3 3.05 Million
14 Dec, 2020 459.0 461.2 450.55 454.0 3.25 Million
11 Dec, 2020 455.0 456.9 450.0 455.5 2.52 Million
10 Dec, 2020 452.45 457.5 446.85 453.95 2.51 Million
09 Dec, 2020 445.45 453.55 445.1 450.95 3.29 Million
08 Dec, 2020 451.0 459.0 440.55 445.45 6.24 Million
07 Dec, 2020 444.85 453.3 437.0 450.6 5.92 Million
04 Dec, 2020 435.05 444.0 431.45 442.65 6.35 Million
03 Dec, 2020 430.0 439.5 429.35 433.9 2.9 Million
02 Dec, 2020 435.0 436.0 427.3 430.3 2.34 Million