Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 472.0 472.2 460.55 462.8 3.43 Million
12 Jan, 2021 472.0 474.35 466.1 471.75 3.01 Million
11 Jan, 2021 464.65 472.9 457.2 471.25 3.55 Million
08 Jan, 2021 466.15 467.95 461.25 465.65 5.55 Million
07 Jan, 2021 461.5 464.1 453.85 454.8 3.18 Million
06 Jan, 2021 467.35 469.25 453.8 459.75 2.96 Million
05 Jan, 2021 471.5 471.75 460.85 467.65 2.55 Million
04 Jan, 2021 468.0 469.8 464.45 467.0 2.82 Million
01 Jan, 2021 466.0 468.5 463.35 465.75 2.17 Million
31 Dec, 2020 459.0 466.95 456.6 465.4 3.58 Million